| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 14.03.2007 | 16.1637 | 7.25 | 10688 | 172,403.99 |
| 13.03.2007 | 15.0717 | 7.67 | 13386 | 201,899.33 |
| 12.03.2007 | 13.9978 | 4.10 | 10975 | 153,925.17 |
| 09.03.2007 | 13.4466 | 1.01 | 9091 | 122,254.36 |
| 08.03.2007 | 13.3117 | -2.61 | 7761 | 102,600.72 |
| 07.03.2007 | 13.6688 | -4.99 | 8733 | 118,244.29 |
| 06.03.2007 | 14.3872 | 4.88 | 12410 | 178,698.50 |
| 05.03.2007 | 13.7183 | 16.18 | 22979 | 319,625.64 |
| 02.03.2007 | 11.8073 | 11.30 | 20423 | 242,493.08 |
| 01.03.2007 | 10.6087 | 39.22 | 30881 | 325,152.05 |
| 28.02.2007 | 7.6200 | 1.83 | 49455 | 378,432.51 |
| 27.02.2007 | 7.4827 | 1.59 | 20454 | 152,054.03 |
| 26.02.2007 | 7.3659 | 2.15 | 9497 | 70,045.32 |
| 23.02.2007 | 7.2107 | -1.04 | 7400 | 53,084.24 |
| 22.02.2007 | 7.2868 | 0.94 | 3706 | 26,646.91 |
| 21.02.2007 | 7.2188 | 0.28 | 5229 | 37,763.45 |