| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 05.04.2007 | 20.2227 | 3.74 | 6659 | 134,925.57 |
| 04.04.2007 | 19.4928 | -7.61 | 14793 | 288,105.49 |
| 03.04.2007 | 21.0975 | 1.84 | 5470 | 116,645.75 |
| 02.04.2007 | 20.7170 | 10.00 | 28445 | 590,548.96 |
| 30.03.2007 | 18.8332 | 6.15 | 25680 | 481,982.44 |
| 29.03.2007 | 17.7422 | 4.44 | 10739 | 189,944.38 |
| 28.03.2007 | 16.9872 | 0.58 | 11006 | 186,735.49 |
| 27.03.2007 | 16.8887 | 0.60 | 4036 | 68,100.66 |
| 26.03.2007 | 16.7886 | 3.08 | 2621 | 43,839.76 |
| 23.03.2007 | 16.2871 | 5.00 | 4499 | 73,269.23 |
| 22.03.2007 | 15.5116 | -10.96 | 5626 | 87,926.31 |
| 21.03.2007 | 17.4200 | -3.71 | 5703 | 99,422.27 |
| 20.03.2007 | 18.0904 | 3.88 | 6562 | 117,557.21 |
| 19.03.2007 | 17.4140 | 9.16 | 7305 | 125,597.29 |
| 16.03.2007 | 15.9523 | -6.48 | 14738 | 236,014.42 |
| 15.03.2007 | 17.0572 | 5.53 | 9514 | 161,640.68 |