| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 18.07.2007 | 27.1720 | 0.26 | 792 | 21,538.22 |
| 17.07.2007 | 27.1028 | -0.71 | 1183 | 32,125.45 |
| 16.07.2007 | 27.2953 | -3.09 | 1180 | 32,124.02 |
| 12.07.2007 | 28.1658 | -1.55 | 350 | 9,841.45 |
| 11.07.2007 | 28.6079 | 0.06 | 403 | 11,528.98 |
| 10.07.2007 | 28.5904 | -2.09 | 502 | 14,351.45 |
| 09.07.2007 | 29.2010 | -1.68 | 1285 | 37,962.28 |
| 06.07.2007 | 29.7009 | -0.79 | 1231 | 36,730.67 |
| 05.07.2007 | 29.9359 | -0.03 | 597 | 17,883.19 |
| 04.07.2007 | 29.9462 | 0.25 | 707 | 21,105.16 |
| 03.07.2007 | 29.8719 | 1.40 | 2845 | 85,221.84 |
| 02.07.2007 | 29.4603 | -2.31 | 1629 | 48,126.56 |
| 29.06.2007 | 30.1580 | -1.69 | 692 | 20,869.30 |
| 28.06.2007 | 30.6749 | 1.41 | 1009 | 30,920.10 |
| 27.06.2007 | 30.2485 | 2.82 | 1399 | 42,280.37 |
| 26.06.2007 | 29.4175 | -4.44 | 1163 | 33,977.79 |