| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 09.08.2007 | 28.5951 | 1.43 | 769 | 21,989.62 |
| 08.08.2007 | 28.1919 | -5.19 | 1408 | 39,607.16 |
| 07.08.2007 | 29.7336 | -5.34 | 1645 | 48,840.40 |
| 06.08.2007 | 31.4113 | -1.05 | 1227 | 38,449.70 |
| 03.08.2007 | 31.7459 | 6.14 | 1700 | 53,902.76 |
| 02.08.2007 | 29.9083 | 7.81 | 3029 | 90,592.36 |
| 01.08.2007 | 27.7421 | 0.14 | 709 | 19,662.55 |
| 31.07.2007 | 27.7037 | 1.68 | 507 | 14,035.41 |
| 30.07.2007 | 27.2457 | 0.17 | 536 | 14,603.55 |
| 27.07.2007 | 27.2004 | 0.03 | 357 | 9,698.60 |
| 26.07.2007 | 27.1926 | -0.13 | 675 | 18,339.20 |
| 25.07.2007 | 27.2285 | -1.05 | 189 | 5,144.57 |
| 24.07.2007 | 27.5169 | 0.81 | 521 | 14,363.28 |
| 23.07.2007 | 27.2956 | 0.41 | 930 | 25,365.88 |
| 20.07.2007 | 27.1837 | -0.22 | 432 | 11,768.21 |
| 19.07.2007 | 27.2426 | 0.26 | 336 | 9,139.46 |