| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 22.01.2009 | 1.3072 | -15.63 | 4289 | 6,106.76 |
| 21.01.2009 | 1.5494 | -9.30 | 7465 | 10,817.47 |
| 20.01.2009 | 1.7083 | 6.77 | 619 | 1,033.99 |
| 16.01.2009 | 1.6000 | 0.47 | 742 | 1,187.20 |
| 15.01.2009 | 1.5925 | -15.84 | 1040 | 1,656.22 |
| 12.01.2009 | 1.8923 | 41.99 | 2670 | 5,013.07 |
| 31.12.2008 | 1.3327 | -6.95 | 624 | 831.58 |
| 30.12.2008 | 1.4322 | -8.85 | 1733 | 2,482.07 |
| 29.12.2008 | 1.5713 | 27.29 | 5536 | 8,611.02 |
| 26.12.2008 | 1.2344 | 2.70 | 599 | 739.41 |
| 25.12.2008 | 1.2020 | -21.75 | 201 | 241.60 |
| 24.12.2008 | 1.5361 | 14.89 | 431 | 680.24 |
| 23.12.2008 | 1.3370 | 33.70 | 1800 | 2,406.51 |
| 22.12.2008 | 1.0000 | 17.65 | 734 | 734.00 |
| 15.12.2008 | 0.8500 | -15.00 | 300 | 255.00 |
| 12.12.2008 | 1.0000 | 25.00 | 350 | 350.00 |