| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 19.02.2009 | 1.2862 | -8.13 | 1451 | 1,866.30 |
| 17.02.2009 | 1.4000 | 5.08 | 4300 | 6,020.00 |
| 16.02.2009 | 1.3323 | -4.84 | 2755 | 3,670.57 |
| 13.02.2009 | 1.4000 | 0.00 | 3500 | 4,900.00 |
| 11.02.2009 | 1.4000 | -0.01 | 2419 | 3,386.60 |
| 10.02.2009 | 1.4001 | -1.65 | 774 | 1,083.68 |
| 09.02.2009 | 1.4236 | 3.62 | 507 | 731.40 |
| 05.02.2009 | 1.3739 | -1.86 | 1640 | 2,250.30 |
| 04.02.2009 | 1.4000 | -6.43 | 87 | 121.80 |
| 03.02.2009 | 1.4962 | 10.34 | 1120 | 1,675.76 |
| 02.02.2009 | 1.3560 | 3.68 | 2669 | 3,591.94 |
| 30.01.2009 | 1.3079 | 0.61 | 4033 | 5,273.45 |
| 29.01.2009 | 1.3000 | 0.00 | 1948 | 2,532.43 |
| 28.01.2009 | 1.3000 | -13.33 | 1000 | 1,300.00 |
| 27.01.2009 | 1.5000 | 15.38 | 588 | 898.92 |
| 23.01.2009 | 1.3001 | -0.54 | 2250 | 2,925.12 |