| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 16.07.2009 | 2.3200 | 15.41 | 2000 | 4,640.00 |
| 15.07.2009 | 2.0103 | 0.51 | 2200 | 4,422.64 |
| 10.07.2009 | 2.0001 | -15.44 | 400 | 800.02 |
| 03.07.2009 | 2.3652 | 13.54 | 538 | 1,240.64 |
| 30.06.2009 | 2.0832 | -14.97 | 1271 | 2,647.75 |
| 29.06.2009 | 2.4499 | 8.40 | 100 | 244.99 |
| 26.06.2009 | 2.2600 | 0.44 | 400 | 904.00 |
| 25.06.2009 | 2.2500 | -19.64 | 79 | 177.75 |
| 24.06.2009 | 2.7999 | 4.17 | 687 | 1,923.53 |
| 23.06.2009 | 2.6877 | 11.99 | 1313 | 3,528.89 |
| 22.06.2009 | 2.4000 | -11.16 | 400 | 1,010.00 |
| 19.06.2009 | 2.7014 | 8.49 | 320 | 872.10 |
| 17.06.2009 | 2.4900 | 23.73 | 100 | 249.00 |
| 15.06.2009 | 2.0125 | -8.24 | 1037 | 2,086.95 |
| 12.06.2009 | 2.1933 | -9.00 | 5637 | 12,364.72 |
| 11.06.2009 | 2.4103 | -5.48 | 75 | 180.77 |