| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 14.08.2009 | 3.8233 | 28.61 | 1825 | 6,999.01 |
| 13.08.2009 | 2.9727 | 15.80 | 1777 | 5,282.48 |
| 12.08.2009 | 2.5671 | 6.52 | 804 | 2,082.91 |
| 11.08.2009 | 2.4100 | -3.60 | 40 | 96.40 |
| 05.08.2009 | 2.5000 | -11.16 | 1773 | 5,174.33 |
| 04.08.2009 | 2.8141 | 19.25 | 1370 | 3,855.27 |
| 03.08.2009 | 2.3599 | 5.82 | 424 | 1,000.60 |
| 29.07.2009 | 2.2302 | -5.11 | 200 | 446.04 |
| 28.07.2009 | 2.3504 | 0.00 | 600 | 1,410.24 |
| 27.07.2009 | 2.3504 | -12.95 | 433 | 1,017.73 |
| 24.07.2009 | 2.7000 | 24.55 | 200 | 540.00 |
| 23.07.2009 | 2.1678 | 1.83 | 3560 | 8,413.40 |
| 22.07.2009 | 2.1289 | -9.40 | 3729 | 8,537.36 |
| 21.07.2009 | 2.3499 | 16.80 | 170 | 399.48 |
| 20.07.2009 | 2.0119 | 0.06 | 232 | 466.75 |
| 17.07.2009 | 2.0107 | -13.33 | 50 | 100.54 |