| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 25.07.2006 | 1.0367 | 16.43 | 9913 | 10,198.32 |
| 24.07.2006 | 0.8904 | 11.30 | 1861 | 1,657.00 |
| 21.07.2006 | 0.8000 | 0.00 | 542 | 433.60 |
| 20.07.2006 | 0.8000 | 11.11 | 500 | 400.00 |
| 18.07.2006 | 0.7200 | 139.84 | 2951 | 2,123.30 |
| 12.07.2006 | 0.3002 | 0.07 | 895 | 268.68 |
| 22.06.2006 | 0.3000 | 0.00 | 1461 | 438.30 |
| 09.06.2006 | 0.3000 | -25.00 | 400 | 120.00 |
| 20.02.2006 | 0.4000 | -42.86 | 2700 | 1,080.00 |
| 13.12.2005 | 0.7000 | -22.14 | 71 | 49.70 |
| 08.12.2005 | 0.8990 | 14.16 | 491 | 441.41 |
| 01.12.2005 | 0.7875 | -21.24 | 800 | 630.00 |
| 22.11.2005 | 0.9999 | 5.25 | 1248 | 1,247.88 |
| 21.11.2005 | 0.9500 | -3.06 | 1300 | 1,235.00 |
| 17.11.2005 | 0.9800 | 7.00 | 200 | 196.00 |
| 16.11.2005 | 0.9159 | 52.65 | 10846 | 10,054.35 |