| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.08.2006 | 1.2000 | 0.00 | 5275 | 6,330.00 |
| 21.08.2006 | 1.2000 | 0.00 | 71 | 85.20 |
| 16.08.2006 | 1.2000 | 0.65 | 4296 | 5,155.20 |
| 15.08.2006 | 1.1923 | -0.64 | 8945 | 10,664.75 |
| 11.08.2006 | 1.2000 | 0.00 | 825 | 990.00 |
| 10.08.2006 | 1.2000 | 0.00 | 790 | 948.00 |
| 09.08.2006 | 1.2000 | 0.00 | 1000 | 1,200.00 |
| 08.08.2006 | 1.2000 | 0.00 | 1361 | 1,633.20 |
| 07.08.2006 | 1.2000 | 0.00 | 2590 | 3,108.00 |
| 04.08.2006 | 1.2000 | 0.00 | 2575 | 3,090.00 |
| 02.08.2006 | 1.2000 | 0.00 | 871 | 1,045.20 |
| 01.08.2006 | 1.2000 | 0.00 | 1616 | 1,939.20 |
| 31.07.2006 | 1.2000 | 0.00 | 2109 | 2,530.80 |
| 28.07.2006 | 1.2000 | 6.53 | 3651 | 4,381.20 |
| 27.07.2006 | 1.1264 | 40.80 | 5140 | 5,789.81 |
| 26.07.2006 | 0.8000 | -22.83 | 2313 | 1,850.40 |