| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 08.09.2004 | 1.0000 | 0.00 | 119 | 119.00 |
| 06.09.2004 | 1.0000 | 0.00 | 260 | 260.00 |
| 24.08.2004 | 1.0000 | 0.00 | 495 | 495.00 |
| 19.08.2004 | 1.0000 | 0.00 | 247 | 247.00 |
| 28.05.2004 | 1.0000 | 0.00 | 358 | 358.00 |
| 26.05.2004 | 1.0000 | 0.00 | 474 | 474.00 |
| 21.05.2004 | 1.0000 | 0.00 | 237 | 237.00 |
| 17.05.2004 | 1.0000 | 0.00 | 1208 | 1,208.00 |
| 14.05.2004 | 1.0000 | 0.00 | 20 | 20.00 |
| 10.05.2004 | 1.0000 | 0.00 | 495 | 495.00 |
| 05.05.2004 | 1.0000 | 0.00 | 474 | 474.00 |
| 23.04.2004 | 1.0000 | 0.00 | 237 | 237.00 |
| 03.03.2004 | 1.0000 | 0.00 | 95 | 95.00 |
| 02.03.2004 | 1.0000 | 0.00 | 712 | 712.00 |
| 01.03.2004 | 1.0000 | 0.00 | 975 | 975.00 |
| 20.02.2004 | 1.0000 | 0.00 | 1208 | 1,208.00 |