| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 05.06.2019 | 5.0000 | 0.00 | 332 | 1,660.00 |
| 28.05.2019 | 5.0000 | 0.00 | 223 | 1,115.00 |
| 27.05.2019 | 5.0000 | 0.00 | 48 | 240.00 |
| 24.05.2019 | 5.0000 | 0.00 | 23 | 115.00 |
| 17.05.2019 | 5.0000 | 0.00 | 8 | 40.00 |
| 16.05.2019 | 5.0000 | 0.00 | 374 | 1,870.00 |
| 13.05.2019 | 5.0000 | 0.00 | 28 | 140.00 |
| 10.05.2019 | 5.0000 | 0.00 | 194 | 970.00 |
| 09.05.2019 | 5.0000 | 0.00 | 358 | 1,790.00 |
| 07.05.2019 | 5.0000 | 0.00 | 148 | 740.00 |
| 06.05.2019 | 5.0000 | 0.00 | 1284 | 6,420.00 |
| 03.05.2019 | 5.0000 | 0.00 | 554 | 2,770.00 |
| 30.04.2019 | 5.0000 | 0.00 | 570 | 2,850.00 |
| 24.04.2019 | 5.0000 | 0.00 | 1336 | 6,680.00 |
| 23.04.2019 | 5.0000 | 0.00 | 101 | 505.00 |
| 18.04.2019 | 5.0000 | 0.00 | 954 | 4,770.00 |