| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 05.10.2016 | 0.0500 | 0.00 | 25000 | 1,250.00 |
| 03.10.2016 | 0.0500 | 0.00 | 5000 | 250.00 |
| 30.09.2016 | 0.0500 | 0.00 | 5000 | 250.00 |
| 28.09.2016 | 0.0500 | 0.00 | 10000 | 500.00 |
| 27.09.2016 | 0.0500 | 0.00 | 40000 | 2,000.00 |
| 26.09.2016 | 0.0500 | -0.20 | 5000 | 250.00 |
| 21.09.2016 | 0.0501 | -0.20 | 10000 | 501.00 |
| 19.09.2016 | 0.0502 | -0.20 | 20000 | 1,004.50 |
| 16.09.2016 | 0.0503 | 0.00 | 30000 | 1,509.00 |
| 15.09.2016 | 0.0503 | -6.85 | 5000 | 251.50 |
| 14.09.2016 | 0.0540 | 5.88 | 3621484 | 195,540.14 |
| 13.09.2016 | 0.0510 | 1.59 | 54642 | 2,786.74 |
| 09.09.2016 | 0.0502 | 0.00 | 5000 | 251.00 |
| 08.09.2016 | 0.0502 | 0.00 | 5000 | 251.00 |
| 07.09.2016 | 0.0502 | 0.40 | 10000 | 502.00 |
| 06.09.2016 | 0.0500 | 1.01 | 20000 | 1,000.00 |