| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 14.03.2017 | 0.0551 | 1.85 | 5000 | 275.50 |
| 13.03.2017 | 0.0541 | 0.00 | 16900 | 914.79 |
| 10.03.2017 | 0.0541 | 0.00 | 75650 | 4,092.16 |
| 09.03.2017 | 0.0541 | 0.19 | 5000 | 270.50 |
| 08.03.2017 | 0.0540 | 0.00 | 5000 | 270.00 |
| 07.03.2017 | 0.0540 | -0.18 | 5000 | 270.00 |
| 06.03.2017 | 0.0541 | 0.93 | 5000 | 270.50 |
| 02.03.2017 | 0.0536 | 0.19 | 10000 | 536.00 |
| 01.03.2017 | 0.0535 | 0.75 | 10000 | 535.00 |
| 28.02.2017 | 0.0531 | 0.00 | 6025 | 319.84 |
| 24.02.2017 | 0.0531 | 0.00 | 155000 | 8,230.50 |
| 22.02.2017 | 0.0531 | 0.19 | 5000 | 265.50 |
| 14.02.2017 | 0.0530 | 0.00 | 10000 | 530.00 |
| 13.02.2017 | 0.0530 | -5.36 | 5000 | 265.00 |
| 10.02.2017 | 0.0560 | 5.07 | 2433773 | 136,271.79 |
| 09.02.2017 | 0.0533 | -1.30 | 15000 | 800.00 |