| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 07.09.2017 | 0.0480 | 1.69 | 5000 | 240.00 |
| 06.09.2017 | 0.0472 | 0.21 | 25000 | 1,180.50 |
| 05.09.2017 | 0.0471 | -1.05 | 10000 | 471.00 |
| 04.09.2017 | 0.0476 | -0.21 | 10000 | 475.50 |
| 01.09.2017 | 0.0477 | 1.27 | 15000 | 715.50 |
| 31.08.2017 | 0.0471 | 0.21 | 5000 | 235.50 |
| 30.08.2017 | 0.0470 | 0.00 | 20000 | 940.50 |
| 29.08.2017 | 0.0470 | 0.00 | 15000 | 705.00 |
| 28.08.2017 | 0.0470 | 0.00 | 10000 | 470.00 |
| 25.08.2017 | 0.0470 | 0.21 | 30000 | 1,410.00 |
| 24.08.2017 | 0.0469 | 1.08 | 12500 | 585.75 |
| 23.08.2017 | 0.0464 | -0.22 | 10000 | 464.00 |
| 22.08.2017 | 0.0465 | 0.00 | 40000 | 1,860.00 |
| 21.08.2017 | 0.0465 | -4.32 | 15000 | 697.00 |
| 18.08.2017 | 0.0486 | 4.74 | 25000 | 1,214.50 |
| 17.08.2017 | 0.0464 | -1.28 | 10000 | 464.00 |