| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 17.03.2005 | 1.7000 | 0.00 | 1215 | 2,065.50 |
| 16.03.2005 | 1.7000 | 0.00 | 474 | 805.80 |
| 11.03.2005 | 1.7000 | 0.00 | 561 | 953.70 |
| 10.03.2005 | 1.7000 | 0.00 | 238 | 404.60 |
| 09.03.2005 | 1.7000 | 0.00 | 499 | 848.30 |
| 08.03.2005 | 1.7000 | 0.00 | 299 | 508.30 |
| 08.02.2005 | 1.7000 | -2.86 | 238 | 404.60 |
| 10.12.2004 | 1.7500 | -2.78 | 476 | 833.00 |
| 04.03.2004 | 1.8000 | 0.00 | 147 | 264.60 |
| 03.12.2003 | 1.8000 | -5.26 | 2221 | 3,997.80 |
| 13.11.2003 | 1.9000 | 0.00 | 368 | 699.20 |
| 11.11.2003 | 1.9000 | 0.00 | 908 | 1,725.20 |
| 10.11.2003 | 1.9000 | 0.00 | 4323 | 8,213.70 |
| 05.11.2003 | 1.9000 | 0.00 | 720 | 1,368.00 |