| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 20.09.2007 | 35.0000 | 20.36 | 196 | 6,338.59 |
| 13.09.2007 | 29.0792 | 16.27 | 130 | 3,780.30 |
| 05.09.2007 | 25.0101 | -59.66 | 238 | 5,952.40 |
| 21.08.2007 | 62.0000 | 416.67 | 36 | 2,232.00 |
| 13.08.2007 | 12.0000 | 500.00 | 66 | 792.00 |
| 12.03.2007 | 2.0000 | 0.00 | 66 | 132.00 |
| 29.05.2006 | 2.0000 | 5.26 | 301 | 602.00 |
| 14.04.2006 | 1.9000 | 8.57 | 1475 | 2,758.50 |
| 08.12.2005 | 1.7500 | 2.94 | 58 | 101.50 |
| 15.11.2005 | 1.7000 | 0.57 | 62 | 105.40 |
| 04.11.2005 | 1.6904 | -0.56 | 595 | 1,005.80 |
| 06.09.2005 | 1.7000 | 3.03 | 6275 | 10,667.50 |
| 29.08.2005 | 1.6500 | 0.00 | 300 | 495.00 |
| 24.08.2005 | 1.6500 | -0.18 | 294 | 485.10 |
| 09.08.2005 | 1.6530 | -2.76 | 358 | 591.78 |
| 18.03.2005 | 1.7000 | 0.00 | 1794 | 3,049.80 |