| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.03.2007 | 4.4207 | 15.24 | 9840 | 43,420.92 |
| 26.03.2007 | 3.8362 | 7.10 | 4197 | 16,076.01 |
| 23.03.2007 | 3.5818 | 4.50 | 446 | 1,597.50 |
| 22.03.2007 | 3.4277 | 3.28 | 902 | 3,091.78 |
| 21.03.2007 | 3.3190 | 4.84 | 3469 | 11,594.60 |
| 20.03.2007 | 3.1659 | -10.99 | 1668 | 5,280.80 |
| 19.03.2007 | 3.5569 | 1.35 | 1613 | 5,737.31 |
| 16.03.2007 | 3.5095 | 11.59 | 4433 | 15,544.06 |
| 15.03.2007 | 3.1450 | -18.31 | 1469 | 4,740.38 |
| 14.03.2007 | 3.8500 | 0.29 | 500 | 1,925.00 |
| 13.03.2007 | 3.8390 | 32.98 | 6815 | 26,324.52 |
| 12.03.2007 | 2.8869 | 44.27 | 19327 | 54,756.00 |
| 09.03.2007 | 2.0010 | -4.71 | 355 | 751.18 |
| 08.03.2007 | 2.1000 | 4.56 | 316 | 663.60 |
| 07.03.2007 | 2.0085 | -4.36 | 490 | 984.14 |
| 06.03.2007 | 2.1000 | 4.98 | 50 | 105.00 |