Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
08.05.2023 | 4.0000 | 0.00 | 2500 | 10,000.00 |
05.05.2023 | 4.0000 | 0.00 | 2500 | 10,000.00 |
03.05.2023 | 4.0000 | 0.00 | 2500 | 10,000.00 |
27.04.2023 | 4.0000 | 0.00 | 2500 | 10,000.00 |
24.04.2023 | 4.0000 | 0.00 | 2500 | 10,000.00 |
20.04.2023 | 4.0000 | 0.00 | 3760 | 15,040.00 |
12.04.2023 | 4.0000 | 0.00 | 240 | 960.00 |
24.03.2023 | 4.0000 | 0.00 | 3110 | 12,440.00 |
07.03.2023 | 4.0000 | -0.25 | 290 | 1,160.00 |
23.02.2023 | 4.0100 | 0.25 | 93000 | 372,930.00 |
31.01.2023 | 4.0000 | 0.00 | 355 | 1,420.00 |
27.01.2023 | 4.0000 | 0.00 | 245 | 980.00 |
23.01.2023 | 4.0000 | 0.00 | 3578 | 14,312.00 |
20.01.2023 | 4.0000 | 0.00 | 1493 | 5,972.00 |
30.12.2022 | 4.0000 | 0.00 | 3541 | 14,164.00 |
28.12.2022 | 4.0000 | 14.29 | 2902 | 11,608.00 |