| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 16.10.2014 | 1.6101 | 0.01 | 94 | 151.35 |
| 14.10.2014 | 1.6100 | -2.42 | 94 | 151.34 |
| 10.10.2014 | 1.6500 | 3.12 | 244 | 402.60 |
| 07.10.2014 | 1.6000 | -3.03 | 231 | 369.60 |
| 03.10.2014 | 1.6500 | 0.00 | 1077 | 1,777.05 |
| 23.09.2014 | 1.6500 | -8.36 | 83 | 136.95 |
| 18.09.2014 | 1.8006 | 0.03 | 1419 | 2,555.05 |
| 08.09.2014 | 1.8000 | 0.00 | 448 | 806.40 |
| 29.08.2014 | 1.8000 | 9.09 | 1433 | 2,579.40 |
| 27.08.2014 | 1.6500 | 0.00 | 94 | 155.10 |
| 20.08.2014 | 1.6500 | 0.00 | 310 | 511.50 |
| 18.08.2014 | 1.6500 | 0.00 | 188 | 310.20 |
| 12.08.2014 | 1.6500 | 0.00 | 47 | 77.55 |
| 04.08.2014 | 1.6500 | 0.00 | 234 | 386.10 |
| 28.07.2014 | 1.6500 | -3.62 | 248 | 409.20 |
| 17.07.2014 | 1.7120 | 6.87 | 673 | 1,152.18 |