Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
04.04.2011 | 9.0000 | 0.00 | 138 | 1,242.00 |
01.04.2011 | 9.0001 | 0.00 | 277 | 2,493.03 |
31.03.2011 | 9.0000 | 0.00 | 222 | 1,998.00 |
30.03.2011 | 9.0000 | 0.00 | 276 | 2,484.00 |
15.03.2011 | 9.0000 | 0.00 | 38 | 342.00 |
11.03.2011 | 9.0000 | 0.00 | 1035 | 9,315.00 |
24.02.2011 | 9.0000 | 0.00 | 118 | 1,062.00 |
23.02.2011 | 9.0000 | 0.00 | 70 | 630.00 |
11.02.2011 | 9.0000 | 0.00 | 500 | 4,500.00 |
09.02.2011 | 9.0000 | 0.00 | 56 | 504.00 |
03.02.2011 | 9.0000 | 0.00 | 181 | 1,629.00 |
25.01.2011 | 9.0000 | 0.00 | 138 | 1,242.00 |
11.01.2011 | 9.0000 | 0.00 | 50 | 450.00 |
10.01.2011 | 9.0000 | 0.00 | 138 | 1,242.00 |
27.12.2010 | 9.0000 | 0.00 | 138 | 1,242.00 |
23.12.2010 | 9.0000 | 0.00 | 70 | 630.00 |