| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 07.07.2011 | 9.0000 | 0.00 | 1263 | 11,367.00 |
| 30.06.2011 | 9.0000 | 0.00 | 69 | 621.00 |
| 28.06.2011 | 9.0000 | 0.00 | 70 | 630.00 |
| 27.06.2011 | 9.0000 | 0.00 | 276 | 2,484.00 |
| 17.06.2011 | 9.0000 | 0.00 | 138 | 1,242.00 |
| 10.06.2011 | 9.0000 | 0.00 | 138 | 1,242.00 |
| 31.05.2011 | 9.0000 | 0.00 | 138 | 1,242.00 |
| 17.05.2011 | 9.0000 | 0.00 | 138 | 1,242.00 |
| 13.05.2011 | 9.0000 | 0.00 | 138 | 1,242.00 |
| 28.04.2011 | 9.0000 | 0.00 | 138 | 1,242.00 |
| 27.04.2011 | 9.0000 | 0.00 | 84 | 756.00 |
| 26.04.2011 | 9.0000 | 0.00 | 168 | 1,512.00 |
| 12.04.2011 | 9.0000 | 0.00 | 138 | 1,242.00 |
| 11.04.2011 | 9.0000 | 0.00 | 138 | 1,242.00 |
| 06.04.2011 | 9.0000 | 0.00 | 138 | 1,242.00 |
| 05.04.2011 | 9.0000 | 0.00 | 252 | 2,268.00 |