Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
07.07.2011 | 9.0000 | 0.00 | 1263 | 11,367.00 |
30.06.2011 | 9.0000 | 0.00 | 69 | 621.00 |
28.06.2011 | 9.0000 | 0.00 | 70 | 630.00 |
27.06.2011 | 9.0000 | 0.00 | 276 | 2,484.00 |
17.06.2011 | 9.0000 | 0.00 | 138 | 1,242.00 |
10.06.2011 | 9.0000 | 0.00 | 138 | 1,242.00 |
31.05.2011 | 9.0000 | 0.00 | 138 | 1,242.00 |
17.05.2011 | 9.0000 | 0.00 | 138 | 1,242.00 |
13.05.2011 | 9.0000 | 0.00 | 138 | 1,242.00 |
28.04.2011 | 9.0000 | 0.00 | 138 | 1,242.00 |
27.04.2011 | 9.0000 | 0.00 | 84 | 756.00 |
26.04.2011 | 9.0000 | 0.00 | 168 | 1,512.00 |
12.04.2011 | 9.0000 | 0.00 | 138 | 1,242.00 |
11.04.2011 | 9.0000 | 0.00 | 138 | 1,242.00 |
06.04.2011 | 9.0000 | 0.00 | 138 | 1,242.00 |
05.04.2011 | 9.0000 | 0.00 | 252 | 2,268.00 |