| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 09.02.2004 | 1.2500 | 0.00 | 9991 | 12,489.09 |
| 06.02.2004 | 1.2500 | 0.00 | 174 | 217.50 |
| 05.02.2004 | 1.2500 | 0.00 | 1611 | 1,998.09 |
| 04.02.2004 | 1.2500 | 8.18 | 2851 | 3,546.46 |
| 03.02.2004 | 1.1555 | 5.79 | 1639 | 1,893.83 |
| 02.02.2004 | 1.0923 | 6.04 | 2947 | 3,218.88 |
| 30.01.2004 | 1.0301 | 0.41 | 666 | 686.08 |
| 29.01.2004 | 1.0259 | 1.31 | 1695 | 1,738.93 |
| 28.01.2004 | 1.0126 | 5.06 | 696 | 704.77 |
| 27.01.2004 | 0.9638 | 3.90 | 6216 | 5,990.99 |
| 23.01.2004 | 0.9276 | 8.19 | 1869 | 1,733.72 |
| 22.01.2004 | 0.8574 | 0.74 | 598 | 512.75 |
| 29.12.2003 | 0.8511 | -1.03 | 3566 | 3,035.27 |
| 26.12.2003 | 0.8600 | 1.05 | 3021 | 2,598.06 |
| 25.12.2003 | 0.8511 | -0.14 | 6743 | 5,757.78 |
| 24.12.2003 | 0.8523 | 0.25 | 9930 | 8,462.94 |