| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 26.08.2019 | 1.4800 | 1.37 | 540 | 799.20 |
| 23.08.2019 | 1.4600 | -2.67 | 324 | 473.04 |
| 22.08.2019 | 1.5000 | 2.82 | 500 | 750.00 |
| 13.08.2019 | 1.4588 | -2.75 | 8300 | 12,108.04 |
| 12.08.2019 | 1.5000 | 0.00 | 390 | 585.00 |
| 08.08.2019 | 1.5000 | -0.65 | 3907 | 5,860.50 |
| 05.08.2019 | 1.5098 | 0.65 | 6148 | 9,282.25 |
| 01.08.2019 | 1.5000 | 0.00 | 1000 | 1,500.00 |
| 31.07.2019 | 1.5000 | 0.00 | 5664 | 8,496.00 |
| 30.07.2019 | 1.5000 | -0.22 | 6000 | 9,000.00 |
| 29.07.2019 | 1.5033 | -0.50 | 12122 | 18,223.00 |
| 25.07.2019 | 1.5109 | -2.52 | 1674 | 2,529.25 |
| 18.07.2019 | 1.5500 | 1.55 | 1000 | 1,550.00 |
| 17.07.2019 | 1.5263 | -1.64 | 2150 | 3,281.55 |
| 11.07.2019 | 1.5518 | 0.12 | 7668 | 11,899.20 |
| 10.07.2019 | 1.5500 | 2.99 | 6827 | 10,581.85 |