| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 24.04.2008 | 5.1057 | 2.68 | 154 | 786.27 |
| 23.04.2008 | 4.9726 | -9.26 | 4920 | 25,659.92 |
| 22.04.2008 | 5.4799 | 7.25 | 15173 | 83,254.58 |
| 21.04.2008 | 5.1095 | 7.71 | 10956 | 55,823.65 |
| 18.04.2008 | 4.7437 | 8.09 | 3305 | 15,664.17 |
| 17.04.2008 | 4.3885 | -2.66 | 24109 | 105,802.78 |
| 16.04.2008 | 4.5083 | -3.30 | 14988 | 67,559.65 |
| 15.04.2008 | 4.6623 | -4.71 | 18305 | 85,342.55 |
| 14.04.2008 | 4.8925 | -0.25 | 7507 | 36,738.58 |
| 11.04.2008 | 4.9048 | -1.75 | 5139 | 25,198.65 |
| 10.04.2008 | 4.9924 | -1.44 | 12685 | 63,256.13 |
| 09.04.2008 | 5.0654 | -2.56 | 24993 | 126,699.88 |
| 08.04.2008 | 5.1984 | -0.07 | 8540 | 44,383.98 |
| 07.04.2008 | 5.2022 | -0.03 | 13955 | 72,475.66 |
| 04.04.2008 | 5.2036 | 0.28 | 4120 | 21,439.03 |
| 03.04.2008 | 5.1890 | 0.03 | 7542 | 39,133.04 |