| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 28.09.2010 | 3.4980 | 2.74 | 11682 | 40,863.98 |
| 27.09.2010 | 3.4047 | 0.12 | 5100 | 17,364.06 |
| 24.09.2010 | 3.4005 | -0.81 | 296 | 1,006.55 |
| 23.09.2010 | 3.4284 | -0.21 | 1135 | 3,872.90 |
| 21.09.2010 | 3.4357 | 0.97 | 1700 | 5,830.01 |
| 20.09.2010 | 3.4026 | -0.97 | 2507 | 8,530.38 |
| 17.09.2010 | 3.4361 | -1.74 | 754 | 2,594.22 |
| 16.09.2010 | 3.4968 | 0.43 | 9003 | 31,481.63 |
| 15.09.2010 | 3.4817 | 0.40 | 13914 | 48,444.06 |
| 14.09.2010 | 3.4677 | 0.53 | 4249 | 14,734.30 |
| 13.09.2010 | 3.4494 | 1.63 | 12158 | 41,937.57 |
| 10.09.2010 | 3.3942 | 0.55 | 6929 | 23,518.60 |
| 09.09.2010 | 3.3757 | 1.03 | 3500 | 11,815.05 |
| 08.09.2010 | 3.3414 | 0.32 | 11748 | 39,328.40 |
| 07.09.2010 | 3.3308 | 1.88 | 1296 | 4,316.67 |
| 06.09.2010 | 3.2693 | -0.41 | 6165 | 20,248.74 |