+382 20 229 500 Free Enquiry

Info


Isin:
MESTAMRA0PG5
Nominal value:
25.5600
Shares outstanding:
290320
Industry/Sector:
Trading
Market:
Free market
Market segment:
Sub segment of market shares
Share price:
37.6800
Earning per share:
0.00
p/e index:
0.00

Book value per share:
0.00
p/b index:
0.00

Dividend per share:
0.00
Dividend yield:
0.00

Last trades




Date Price Change Volume Turnover
21.12.2007 22.4700 0.00 27 606.69
20.12.2007 22.4700 0.00 27 606.69
18.12.2007 22.4700 0.00 39 876.33
17.12.2007 22.4700 0.00 100 2,247.00
14.12.2007 22.4700 1.58 69 1,550.43
13.12.2007 22.1214 4.47 432 9,594.09
16.10.2007 21.1750 0.33 79 1,672.83
15.10.2007 21.1050 0.00 59 1,245.20
11.10.2007 21.1050 -2.55 32 675.36
10.10.2007 21.6567 2.64 123 2,668.34
08.10.2007 21.1004 0.00 31 654.11
05.10.2007 21.1003 0.32 57 1,202.72
04.10.2007 21.0326 -3.50 62 1,304.02
03.10.2007 21.7965 12.76 110 2,397.61
01.10.2007 19.3306 -3.31 245 4,736.00
18.09.2007 19.9920 185.58 22496 504,875.52