+382 20 229 500 Free Enquiry

Info


Isin:
MESTAMRA0PG5
Nominal value:
25.5600
Shares outstanding:
290320
Industry/Sector:
Trading
Market:
Free market
Market segment:
Sub segment of market shares
Share price:
37.6800
Earning per share:
0.00
p/e index:
0.00

Book value per share:
0.00
p/b index:
0.00

Dividend per share:
0.00
Dividend yield:
0.00

Last trades




Date Price Change Volume Turnover
26.12.2008 37.6000 0.00 19 714.40
25.12.2008 37.6000 0.00 31 1,165.60
23.12.2008 37.6000 0.00 30 1,128.00
11.12.2008 37.6000 0.00 9 338.40
09.12.2008 37.6000 0.00 33 1,240.80
28.11.2008 37.6000 0.00 8 300.80
21.11.2008 37.6000 0.27 32 1,203.20
10.11.2008 37.5000 -0.27 26 975.00
30.05.2008 37.6000 50.40 28113 1,057,048.80
26.05.2008 25.0000 11.26 52 1,300.00
15.05.2008 22.4700 0.00 27 606.69
16.04.2008 22.4700 0.00 23 516.81
15.04.2008 22.4700 0.00 31 696.57
14.04.2008 22.4700 0.00 28 629.16
04.04.2008 22.4700 0.00 31 696.57
01.04.2008 22.4700 0.00 11 247.17