| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.03.2007 | 14.1325 | 1.43 | 703 | 9,935.15 |
| 26.03.2007 | 13.9335 | -0.47 | 263 | 3,664.50 |
| 23.03.2007 | 14.0000 | 0.00 | 100 | 1,400.00 |
| 22.03.2007 | 14.0000 | 12.00 | 152 | 2,110.00 |
| 21.03.2007 | 12.5000 | 0.08 | 23 | 287.50 |
| 19.03.2007 | 12.4900 | 0.00 | 39 | 487.11 |
| 14.03.2007 | 12.4900 | 0.02 | 39 | 487.11 |
| 12.03.2007 | 12.4873 | 0.33 | 166 | 2,073.06 |
| 09.03.2007 | 12.4460 | 46.42 | 245 | 3,049.27 |
| 07.03.2007 | 8.5000 | -32.00 | 18 | 153.00 |
| 27.02.2007 | 12.5000 | 4.17 | 70 | 875.00 |
| 20.02.2007 | 12.0000 | 20.00 | 35 | 420.00 |
| 16.02.2007 | 10.0000 | -3.64 | 88 | 880.00 |
| 14.02.2007 | 10.3782 | -13.52 | 119 | 1,235.00 |
| 30.01.2007 | 12.0000 | 0.00 | 15 | 180.00 |
| 23.01.2007 | 12.0000 | 4.35 | 35 | 420.00 |