| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 07.06.2007 | 5.1100 | 0.00 | 810 | 4,139.10 |
| 06.06.2007 | 5.1100 | 0.00 | 223 | 1,139.53 |
| 05.06.2007 | 5.1100 | 0.00 | 446 | 2,279.06 |
| 04.06.2007 | 5.1100 | 0.00 | 676 | 3,454.36 |
| 24.05.2007 | 5.1100 | 0.00 | 1329 | 6,791.19 |
| 23.05.2007 | 5.1100 | 0.00 | 800 | 4,088.00 |
| 18.05.2007 | 5.1100 | -0.01 | 631 | 3,224.41 |
| 17.05.2007 | 5.1103 | -0.07 | 688 | 3,515.87 |
| 16.05.2007 | 5.1141 | -0.12 | 1176 | 6,014.16 |
| 15.05.2007 | 5.1200 | 0.20 | 820 | 4,198.40 |
| 14.05.2007 | 5.1100 | 0.00 | 223 | 1,139.53 |
| 11.05.2007 | 5.1100 | 0.00 | 7511 | 38,381.21 |
| 07.05.2007 | 5.1100 | 0.00 | 97 | 495.67 |
| 23.04.2007 | 5.1100 | 0.00 | 722 | 3,689.42 |
| 20.04.2007 | 5.1100 | 0.00 | 724 | 3,699.64 |
| 18.04.2007 | 5.1100 | 0.00 | 2240 | 11,446.33 |