| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 15.08.2007 | 5.1200 | 0.20 | 300 | 1,536.00 |
| 08.08.2007 | 5.1100 | 0.00 | 223 | 1,139.53 |
| 06.08.2007 | 5.1100 | 0.00 | 300 | 1,533.00 |
| 16.07.2007 | 5.1100 | 0.00 | 456 | 2,330.16 |
| 12.07.2007 | 5.1100 | 0.00 | 1294 | 6,612.34 |
| 11.07.2007 | 5.1100 | 0.00 | 111 | 567.21 |
| 03.07.2007 | 5.1100 | 0.00 | 100 | 511.00 |
| 02.07.2007 | 5.1100 | 0.00 | 223 | 1,139.53 |
| 28.06.2007 | 5.1100 | 0.00 | 702 | 3,587.22 |
| 25.06.2007 | 5.1100 | 0.00 | 223 | 1,139.53 |
| 21.06.2007 | 5.1100 | 0.00 | 223 | 1,139.53 |
| 15.06.2007 | 5.1100 | 0.00 | 223 | 1,139.53 |
| 13.06.2007 | 5.1100 | 0.00 | 174 | 889.14 |
| 12.06.2007 | 5.1100 | 0.00 | 827 | 4,225.97 |
| 11.06.2007 | 5.1100 | 0.00 | 1057 | 5,401.27 |
| 08.06.2007 | 5.1100 | 0.00 | 857 | 4,379.27 |