| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 28.01.2009 | 1.8000 | -1.38 | 550 | 990.00 |
| 27.01.2009 | 1.8252 | -3.43 | 1371 | 2,521.81 |
| 23.01.2009 | 1.8900 | 18.13 | 775 | 1,464.75 |
| 22.01.2009 | 1.6000 | -11.07 | 775 | 1,240.00 |
| 31.12.2008 | 1.7991 | 19.94 | 933 | 1,379.05 |
| 29.12.2008 | 1.5000 | 35.14 | 250 | 375.00 |
| 26.12.2008 | 1.1100 | -42.44 | 150 | 166.50 |
| 24.12.2008 | 1.9283 | 37.74 | 600 | 1,157.00 |
| 23.12.2008 | 1.4000 | -11.95 | 150 | 210.00 |
| 10.12.2008 | 1.5900 | 44.55 | 250 | 397.50 |
| 09.12.2008 | 1.1000 | 10.00 | 250 | 275.00 |
| 05.12.2008 | 1.0000 | -52.15 | 200 | 200.00 |
| 02.12.2008 | 2.0900 | 60.77 | 700 | 1,463.00 |
| 01.12.2008 | 1.3000 | -13.33 | 700 | 910.00 |
| 28.11.2008 | 1.5000 | 82.90 | 419 | 547.62 |
| 25.11.2008 | 0.8201 | -58.58 | 35 | 28.70 |