| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 26.05.2009 | 3.0100 | 0.00 | 272 | 818.74 |
| 25.05.2009 | 3.0101 | -7.90 | 500 | 1,505.05 |
| 20.05.2009 | 3.2682 | 8.94 | 3103 | 10,141.27 |
| 19.05.2009 | 2.9999 | 22.81 | 550633 | 56,394.04 |
| 18.05.2009 | 2.4427 | 22.14 | 2385 | 5,837.19 |
| 14.05.2009 | 2.0000 | 0.00 | 575 | 1,150.00 |
| 13.05.2009 | 2.0000 | -10.12 | 425 | 850.00 |
| 12.05.2009 | 2.2253 | 11.27 | 1120 | 2,492.38 |
| 11.05.2009 | 2.0000 | 11.11 | 200 | 400.00 |
| 08.05.2009 | 1.8000 | 28.57 | 500 | 900.00 |
| 05.05.2009 | 1.4000 | 7.69 | 400 | 560.00 |
| 04.05.2009 | 1.3000 | 7.44 | 725 | 942.50 |
| 30.04.2009 | 1.2100 | 9.99 | 200 | 242.00 |
| 29.04.2009 | 1.1001 | -18.69 | 1000 | 1,100.10 |
| 23.04.2009 | 1.3529 | 10.88 | 1400 | 1,894.00 |
| 21.04.2009 | 1.2201 | 0.82 | 2900 | 3,457.19 |