| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 11.12.2012 | 0.4701 | 0.00 | 2150 | 1,010.71 |
| 10.12.2012 | 0.4701 | 0.00 | 180 | 84.62 |
| 07.12.2012 | 0.4701 | 0.00 | 1500 | 705.15 |
| 06.12.2012 | 0.4701 | -3.07 | 196 | 92.14 |
| 05.12.2012 | 0.4850 | -0.31 | 6915 | 3,353.70 |
| 04.12.2012 | 0.4865 | -0.41 | 5708 | 2,776.86 |
| 03.12.2012 | 0.4885 | 3.43 | 23038 | 11,254.79 |
| 30.11.2012 | 0.4723 | -4.97 | 600 | 283.38 |
| 29.11.2012 | 0.4970 | 1.43 | 64 | 31.81 |
| 27.11.2012 | 0.4900 | 0.04 | 10000 | 4,900.00 |
| 23.11.2012 | 0.4898 | 0.16 | 3090 | 1,513.63 |
| 22.11.2012 | 0.4890 | 1.88 | 3972 | 1,942.21 |
| 21.11.2012 | 0.4800 | -1.80 | 319 | 153.12 |
| 20.11.2012 | 0.4888 | -1.85 | 11394 | 5,569.25 |
| 19.11.2012 | 0.4980 | 2.72 | 12680 | 6,314.64 |
| 16.11.2012 | 0.4848 | 2.41 | 31523 | 15,281.04 |