+382 20 229 500 Free Enquiry

Info


Isin:
MEPRENRA1PG3
Nominal value:
1.0600
Shares outstanding:
146176876
Industry/Sector:
Basic materials and energy
Market:
Official market
Market segment:
A list
Share price:
1.3000
Earning per share:
0.03
p/e index:
0.00

Book value per share:
1.17
p/b index:
0.00

Dividend per share:
0.00
Dividend yield:
0.00

Last trades




Date Price Change Volume Turnover
13.02.2015 0.7692 -0.10 1586 1,219.90
12.02.2015 0.7700 0.00 6300 4,851.00
10.02.2015 0.7700 0.00 909 699.93
09.02.2015 0.7700 0.39 248873 191,625.87
06.02.2015 0.7670 2.27 52853 40,535.89
05.02.2015 0.7500 0.70 94 70.50
04.02.2015 0.7448 0.65 10573 7,875.02
03.02.2015 0.7400 -1.32 2522 1,866.28
02.02.2015 0.7499 3.91 71527 53,636.91
30.01.2015 0.7217 0.24 9800 7,072.20
29.01.2015 0.7200 2.58 2000 1,440.00
28.01.2015 0.7019 0.83 33656 23,624.75
27.01.2015 0.6961 -0.56 22063 15,357.59
26.01.2015 0.7000 -1.73 11000 7,700.00
22.01.2015 0.7123 7.92 54342 38,706.79
21.01.2015 0.6600 0.00 196 129.36