| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 18.01.2016 | 0.8604 | 0.05 | 7714 | 6,636.84 |
| 15.01.2016 | 0.8600 | 0.00 | 2890 | 2,485.40 |
| 12.01.2016 | 0.8600 | -9.47 | 518 | 445.48 |
| 31.12.2015 | 0.9500 | 0.02 | 588422 | 558,995.32 |
| 30.12.2015 | 0.9498 | -0.02 | 77800 | 73,898.11 |
| 29.12.2015 | 0.9500 | 9.20 | 14568335 | 13,839,683.36 |
| 28.12.2015 | 0.8700 | 0.62 | 3000 | 2,609.85 |
| 25.12.2015 | 0.8646 | 1.65 | 33060 | 28,585.10 |
| 24.12.2015 | 0.8506 | 0.35 | 35250 | 29,982.50 |
| 23.12.2015 | 0.8476 | 2.74 | 131243 | 111,240.44 |
| 22.12.2015 | 0.8250 | 0.10 | 20000 | 16,500.00 |
| 21.12.2015 | 0.8242 | 1.75 | 3649 | 3,007.35 |
| 18.12.2015 | 0.8100 | -0.66 | 30537 | 24,734.97 |
| 17.12.2015 | 0.8154 | 1.93 | 32521 | 26,516.57 |
| 16.12.2015 | 0.8000 | -1.21 | 2150 | 1,719.92 |
| 15.12.2015 | 0.8098 | 1.22 | 37747 | 30,567.60 |