| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 24.10.2018 | 0.7500 | 4.37 | 1300 | 975.00 |
| 23.10.2018 | 0.7186 | 2.66 | 9233 | 6,634.83 |
| 22.10.2018 | 0.7000 | 5.11 | 3069 | 2,148.30 |
| 18.10.2018 | 0.6660 | -4.86 | 2620 | 1,744.92 |
| 16.10.2018 | 0.7000 | 3.78 | 358 | 250.60 |
| 15.10.2018 | 0.6745 | -5.00 | 2000 | 1,349.00 |
| 11.10.2018 | 0.7100 | 0.00 | 1655 | 1,175.05 |
| 10.10.2018 | 0.7100 | 9.08 | 2250 | 1,597.50 |
| 09.10.2018 | 0.6509 | 3.32 | 11000 | 7,159.90 |
| 05.10.2018 | 0.6300 | 2.21 | 580 | 365.40 |
| 04.10.2018 | 0.6164 | 1.23 | 496486 | 306,033.97 |
| 03.10.2018 | 0.6089 | 3.20 | 900 | 548.01 |
| 02.10.2018 | 0.5900 | -6.35 | 500 | 295.00 |
| 01.10.2018 | 0.6300 | 1.61 | 1100 | 693.00 |
| 28.09.2018 | 0.6200 | 3.06 | 1000 | 620.00 |
| 27.09.2018 | 0.6016 | -7.30 | 8322 | 5,006.52 |