| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 05.11.2019 | 0.6100 | 0.03 | 39077 | 23,836.97 |
| 04.11.2019 | 0.6098 | -8.99 | 44941 | 27,405.02 |
| 01.11.2019 | 0.6700 | 9.41 | 1000 | 670.00 |
| 31.10.2019 | 0.6124 | 1.90 | 3150 | 1,929.06 |
| 29.10.2019 | 0.6010 | -0.17 | 700 | 420.70 |
| 23.10.2019 | 0.6020 | -7.38 | 500 | 301.00 |
| 18.10.2019 | 0.6500 | 3.17 | 491 | 319.15 |
| 16.10.2019 | 0.6300 | -5.38 | 660 | 415.80 |
| 15.10.2019 | 0.6658 | 0.88 | 2920 | 1,944.14 |
| 14.10.2019 | 0.6600 | 1.54 | 6000 | 3,960.00 |
| 04.10.2019 | 0.6500 | 1.56 | 4000 | 2,600.00 |
| 01.10.2019 | 0.6400 | 6.67 | 534 | 341.76 |
| 25.09.2019 | 0.6000 | 0.00 | 3500 | 2,100.00 |
| 23.09.2019 | 0.6000 | -3.33 | 460 | 276.00 |
| 20.09.2019 | 0.6207 | -2.25 | 7500 | 4,655.25 |
| 19.09.2019 | 0.6350 | -0.78 | 10000 | 6,350.00 |