| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 22.10.2020 | 0.5270 | -0.57 | 2418 | 1,274.29 |
| 20.10.2020 | 0.5300 | 0.57 | 2000 | 1,060.00 |
| 16.10.2020 | 0.5270 | 0.00 | 1000 | 527.00 |
| 15.10.2020 | 0.5270 | 0.19 | 1500 | 790.50 |
| 14.10.2020 | 0.5260 | -0.13 | 196 | 103.10 |
| 28.09.2020 | 0.5267 | -0.17 | 2450 | 1,290.42 |
| 24.09.2020 | 0.5276 | -0.45 | 2942 | 1,552.20 |
| 22.09.2020 | 0.5300 | 0.00 | 1000 | 530.00 |
| 11.09.2020 | 0.5300 | 0.00 | 3518 | 1,864.54 |
| 10.09.2020 | 0.5300 | 1.36 | 2446 | 1,296.38 |
| 08.09.2020 | 0.5229 | 2.53 | 5196 | 2,716.99 |
| 02.09.2020 | 0.5100 | 0.00 | 2142 | 1,092.42 |
| 31.08.2020 | 0.5100 | 1.80 | 1000 | 510.00 |
| 28.08.2020 | 0.5010 | -5.47 | 2000 | 1,002.00 |
| 26.08.2020 | 0.5300 | -0.13 | 3583 | 1,898.99 |
| 25.08.2020 | 0.5307 | -3.51 | 1000 | 530.70 |