| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 13.05.2010 | 0.7227 | -0.62 | 1960 | 1,416.45 |
| 12.05.2010 | 0.7272 | 0.28 | 18257 | 13,248.23 |
| 11.05.2010 | 0.7252 | 0.06 | 11674 | 8,427.65 |
| 10.05.2010 | 0.7248 | 0.67 | 1833 | 1,328.50 |
| 06.05.2010 | 0.7200 | -0.88 | 7037 | 5,067.27 |
| 05.05.2010 | 0.7264 | -1.37 | 21496 | 15,609.66 |
| 04.05.2010 | 0.7365 | -1.84 | 1631 | 1,201.18 |
| 30.04.2010 | 0.7503 | 1.93 | 7050 | 5,289.50 |
| 29.04.2010 | 0.7361 | -2.59 | 7683 | 5,780.51 |
| 28.04.2010 | 0.7557 | -0.11 | 9216 | 6,879.94 |
| 27.04.2010 | 0.7565 | -1.83 | 17424 | 13,181.74 |
| 26.04.2010 | 0.7706 | 0.08 | 19794 | 15,252.86 |
| 23.04.2010 | 0.7700 | -0.93 | 500 | 385.00 |
| 22.04.2010 | 0.7772 | -0.35 | 10766 | 8,352.12 |
| 21.04.2010 | 0.7799 | 2.19 | 3525 | 2,806.45 |
| 20.04.2010 | 0.7632 | -2.15 | 5817 | 4,472.95 |