| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 21.12.2021 | 0.8800 | -1.12 | 3000 | 2,640.00 |
| 20.12.2021 | 0.8900 | 4.46 | 724 | 644.36 |
| 17.12.2021 | 0.8520 | -3.18 | 504 | 429.41 |
| 16.12.2021 | 0.8800 | 3.41 | 15500 | 13,640.00 |
| 07.12.2021 | 0.8510 | 0.00 | 3500 | 2,978.50 |
| 06.12.2021 | 0.8510 | 0.00 | 3117 | 2,652.57 |
| 03.12.2021 | 0.8510 | 0.00 | 196 | 166.80 |
| 02.12.2021 | 0.8510 | 0.09 | 4250 | 3,616.75 |
| 30.11.2021 | 0.8502 | 0.02 | 7500 | 6,376.50 |
| 29.11.2021 | 0.8500 | 0.00 | 1550 | 1,317.50 |
| 25.11.2021 | 0.8500 | -2.10 | 400 | 340.00 |
| 24.11.2021 | 0.8682 | 2.14 | 11076 | 9,616.18 |
| 23.11.2021 | 0.8500 | -3.41 | 3473 | 2,952.05 |
| 22.11.2021 | 0.8800 | 3.53 | 9000 | 7,920.00 |
| 17.11.2021 | 0.8500 | 0.00 | 1750 | 1,487.50 |
| 11.11.2021 | 0.8500 | -0.05 | 1000 | 850.00 |