| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 19.07.2012 | 0.3553 | 0.06 | 570 | 202.52 |
| 17.07.2012 | 0.3551 | 0.03 | 873 | 310.00 |
| 11.07.2012 | 0.3550 | 1.28 | 26134 | 9,277.57 |
| 09.07.2012 | 0.3505 | -6.23 | 2113 | 740.61 |
| 06.07.2012 | 0.3738 | 3.55 | 2008 | 750.50 |
| 04.07.2012 | 0.3610 | -5.00 | 907 | 327.43 |
| 03.07.2012 | 0.3800 | 0.00 | 7704 | 2,927.52 |
| 29.06.2012 | 0.3800 | 0.13 | 2776 | 1,054.88 |
| 27.06.2012 | 0.3795 | 10.00 | 3500 | 1,328.24 |
| 26.06.2012 | 0.3450 | 0.50 | 2000 | 690.00 |
| 21.06.2012 | 0.3433 | 0.09 | 1500 | 514.95 |
| 19.06.2012 | 0.3430 | -4.99 | 2900 | 994.70 |
| 18.06.2012 | 0.3610 | -4.97 | 2000 | 722.00 |
| 14.06.2012 | 0.3799 | 2.68 | 11100 | 4,216.90 |
| 13.06.2012 | 0.3700 | 0.00 | 5000 | 1,850.00 |
| 12.06.2012 | 0.3700 | 6.87 | 1000 | 370.00 |