| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 29.06.2004 | 2.0000 | 0.00 | 1080 | 2,160.00 |
| 04.06.2004 | 2.0000 | 0.00 | 1970 | 3,940.00 |
| 27.05.2004 | 2.0000 | 0.00 | 850 | 1,700.00 |
| 26.05.2004 | 2.0000 | 0.00 | 920 | 1,840.00 |
| 25.05.2004 | 2.0000 | 0.00 | 890 | 1,780.00 |
| 24.05.2004 | 2.0000 | 0.00 | 1380 | 2,760.00 |
| 21.05.2004 | 2.0000 | 0.00 | 610 | 1,220.00 |
| 20.05.2004 | 2.0000 | 0.00 | 475 | 950.00 |
| 19.05.2004 | 2.0000 | 0.00 | 596 | 1,192.00 |
| 18.05.2004 | 2.0000 | 0.00 | 70 | 140.00 |
| 14.05.2004 | 2.0000 | 0.00 | 601 | 1,202.00 |
| 13.05.2004 | 2.0000 | 0.00 | 1197 | 2,394.00 |
| 12.05.2004 | 2.0000 | 0.00 | 2466 | 4,932.00 |
| 10.05.2004 | 2.0000 | 0.00 | 1803 | 3,606.00 |
| 29.04.2004 | 2.0000 | 0.00 | 140 | 280.00 |
| 27.04.2004 | 2.0000 | 0.00 | 140 | 280.00 |