| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 17.07.2006 | 2.0001 | 0.00 | 531 | 1,062.05 |
| 12.07.2006 | 2.0001 | 0.01 | 140 | 280.01 |
| 10.07.2006 | 2.0000 | 0.00 | 1000 | 2,000.00 |
| 08.06.2006 | 2.0000 | 0.00 | 540 | 1,080.00 |
| 31.05.2006 | 2.0000 | 0.00 | 70 | 140.00 |
| 11.05.2006 | 2.0000 | 0.00 | 531 | 1,062.00 |
| 25.04.2006 | 2.0000 | 0.00 | 400 | 800.00 |
| 07.04.2006 | 2.0000 | 0.00 | 600 | 1,200.00 |
| 23.03.2006 | 2.0000 | 0.00 | 540 | 1,080.00 |
| 14.03.2006 | 2.0000 | 0.00 | 680 | 1,360.00 |
| 06.03.2006 | 2.0000 | 0.00 | 70 | 140.00 |
| 06.02.2006 | 2.0000 | 0.00 | 1430 | 2,860.00 |
| 26.12.2005 | 2.0000 | 0.00 | 340 | 680.00 |
| 21.12.2005 | 2.0000 | -13.04 | 340 | 680.00 |
| 16.12.2005 | 2.3000 | 15.00 | 540 | 1,242.00 |
| 14.12.2005 | 2.0000 | 0.00 | 70 | 140.00 |