| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 06.02.2006 | 1.0000 | 0.00 | 400 | 400.00 |
| 27.01.2006 | 1.0000 | 0.00 | 1480 | 1,480.00 |
| 26.01.2006 | 1.0000 | 0.00 | 435 | 435.00 |
| 23.01.2006 | 1.0000 | 0.00 | 510 | 510.00 |
| 19.01.2006 | 1.0000 | 95.58 | 678 | 678.00 |
| 16.02.2004 | 0.5113 | 0.00 | 535 | 273.55 |
| 09.02.2004 | 0.5113 | 0.00 | 1465 | 749.05 |
| 06.02.2004 | 0.5113 | 0.00 | 460 | 235.20 |
| 28.01.2004 | 0.5113 | 0.00 | 465 | 237.75 |
| 17.12.2003 | 0.5113 | -50.00 | 485 | 247.98 |
| 15.10.2003 | 1.0226 | 100.00 | 180 | 184.07 |
| 14.10.2003 | 0.5113 | 0.00 | 720 | 368.14 |