| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 19.06.2006 | 1.0008 | 0.01 | 450 | 450.36 |
| 15.06.2006 | 1.0007 | 0.00 | 440 | 440.31 |
| 13.06.2006 | 1.0007 | 0.01 | 460 | 460.32 |
| 12.06.2006 | 1.0006 | 0.01 | 830 | 830.46 |
| 05.06.2006 | 1.0005 | 0.01 | 445 | 445.22 |
| 30.05.2006 | 1.0004 | 0.04 | 440 | 440.18 |
| 29.05.2006 | 1.0000 | 0.00 | 300 | 300.00 |
| 26.05.2006 | 1.0000 | 0.00 | 2257 | 2,257.00 |
| 19.04.2006 | 1.0000 | 0.00 | 1355 | 1,355.00 |
| 18.04.2006 | 1.0000 | 0.00 | 395 | 395.00 |
| 13.04.2006 | 1.0000 | 0.00 | 185 | 185.00 |
| 07.04.2006 | 1.0000 | 0.00 | 185 | 185.00 |
| 06.04.2006 | 1.0000 | 0.00 | 1342 | 1,342.00 |
| 08.03.2006 | 1.0000 | 0.00 | 405 | 405.00 |
| 16.02.2006 | 1.0000 | 0.00 | 465 | 465.00 |
| 09.02.2006 | 1.0000 | 0.00 | 180 | 180.00 |