| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 11.12.2006 | 2.3000 | 0.00 | 56 | 128.80 |
| 08.12.2006 | 2.3000 | 2.21 | 544 | 1,251.20 |
| 07.12.2006 | 2.2502 | -0.21 | 150 | 337.53 |
| 06.12.2006 | 2.2550 | 4.88 | 604 | 1,362.03 |
| 05.12.2006 | 2.1500 | 6.44 | 100 | 215.00 |
| 04.12.2006 | 2.0200 | 5.20 | 150 | 303.00 |
| 29.11.2006 | 1.9201 | 0.52 | 150 | 288.02 |
| 24.11.2006 | 1.9102 | 0.01 | 656 | 1,253.09 |
| 23.11.2006 | 1.9101 | -2.05 | 100 | 191.01 |
| 22.11.2006 | 1.9500 | -7.14 | 300 | 585.00 |
| 17.11.2006 | 2.1000 | 0.00 | 550 | 1,155.01 |
| 15.11.2006 | 2.1001 | -7.35 | 100 | 210.01 |
| 14.11.2006 | 2.2667 | -9.33 | 948 | 2,146.80 |
| 13.11.2006 | 2.5000 | -0.79 | 50 | 125.00 |
| 08.11.2006 | 2.5200 | -0.40 | 300 | 756.00 |
| 07.11.2006 | 2.5300 | -0.01 | 239 | 602.00 |