| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 12.03.2007 | 3.1084 | 7.19 | 948 | 2,876.17 |
| 09.03.2007 | 2.9000 | -6.93 | 40 | 116.00 |
| 08.03.2007 | 3.1160 | 2.98 | 515 | 1,604.75 |
| 07.03.2007 | 3.0258 | 6.54 | 1613 | 4,877.70 |
| 06.03.2007 | 2.8400 | -4.14 | 687 | 1,951.08 |
| 05.03.2007 | 2.9625 | -6.24 | 400 | 1,185.00 |
| 28.02.2007 | 3.1595 | -0.26 | 1100 | 3,480.00 |
| 27.02.2007 | 3.1678 | 1.48 | 1909 | 6,036.25 |
| 26.02.2007 | 3.1215 | -2.45 | 350 | 1,092.53 |
| 22.02.2007 | 3.2000 | 0.30 | 1394 | 4,460.80 |
| 21.02.2007 | 3.1904 | 1.28 | 790 | 2,520.40 |
| 20.02.2007 | 3.1500 | -5.57 | 364 | 1,146.61 |
| 19.02.2007 | 3.3358 | 5.90 | 585 | 1,951.47 |
| 16.02.2007 | 3.1500 | -1.06 | 1264 | 3,981.72 |
| 15.02.2007 | 3.1838 | -5.58 | 1478 | 4,705.70 |
| 14.02.2007 | 3.3721 | 2.18 | 6916 | 23,236.23 |