| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 15.11.2007 | 3.3000 | 0.00 | 100 | 330.00 |
| 06.11.2007 | 3.3001 | -0.90 | 272 | 897.63 |
| 05.11.2007 | 3.3300 | -16.75 | 306 | 1,018.98 |
| 02.11.2007 | 4.0000 | 0.00 | 500 | 2,000.00 |
| 31.10.2007 | 4.0000 | 11.11 | 550 | 2,200.00 |
| 10.10.2007 | 3.6000 | 3.10 | 89 | 320.40 |
| 09.10.2007 | 3.4918 | -26.49 | 319 | 1,113.89 |
| 28.09.2007 | 4.7500 | -13.64 | 2050 | 9,737.55 |
| 27.09.2007 | 5.5000 | 10.00 | 58876 | 353,075.15 |
| 26.09.2007 | 5.0000 | 0.00 | 106 | 530.00 |
| 19.09.2007 | 5.0000 | 0.00 | 34 | 170.00 |
| 18.09.2007 | 5.0001 | 0.00 | 434 | 2,170.02 |
| 17.09.2007 | 5.0001 | 0.00 | 272 | 1,360.03 |
| 13.09.2007 | 5.0001 | 0.00 | 255 | 1,275.03 |
| 10.09.2007 | 5.0001 | -16.67 | 255 | 1,275.03 |
| 03.09.2007 | 6.0000 | 0.00 | 200 | 1,200.00 |