Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
12.02.2010 | 2.0000 | -20.00 | 255 | 510.00 |
19.01.2010 | 2.5000 | 24.99 | 1122 | 4,929.92 |
14.01.2010 | 2.0001 | 0.01 | 850 | 1,700.09 |
21.12.2009 | 2.0000 | 0.00 | 350 | 700.00 |
26.11.2009 | 2.0000 | 0.00 | 544 | 1,088.00 |
19.10.2009 | 2.0000 | 0.00 | 289 | 578.00 |
16.10.2009 | 2.0000 | 0.00 | 595 | 1,190.00 |
15.10.2009 | 2.0000 | 0.00 | 104 | 208.00 |
30.09.2009 | 2.0000 | 0.00 | 722 | 1,444.00 |
29.09.2009 | 2.0000 | 0.00 | 140 | 280.00 |
18.08.2009 | 2.0000 | 0.00 | 289 | 578.00 |
10.07.2009 | 2.0000 | 0.00 | 289 | 578.00 |
26.06.2009 | 2.0000 | 0.00 | 306 | 612.00 |
03.06.2009 | 2.0000 | 0.00 | 323 | 646.00 |
11.05.2009 | 2.0000 | 0.00 | 378 | 756.00 |
28.04.2009 | 2.0000 | -33.33 | 1200 | 2,400.00 |